Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00032500 | 2023-10-30 9:47AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROL241115C00032500 | 2024-04-29 11:47AM EDT | 2024-11-15 | 13.10 | 13.20 | 17.00 | 0.00 | - | 1 | 0 | 54.59% |
| ROL250117C00032500 | 2024-01-10 12:06PM EDT | 2025-01-17 | 12.00 | 10.50 | 15.30 | 0.00 | - | 1 | 3 | 49.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00032500 | 2023-10-24 9:57AM EDT | 2024-05-17 | 2.10 | 0.35 | 0.60 | 0.00 | - | - | 1 | 515.63% |
| ROL240816P00032500 | 2024-05-17 11:22AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.95 | -0.20 | -57.14% | 4 | 12 | 66.60% |
| ROL241115P00032500 | 2024-03-14 11:11AM EDT | 2024-11-15 | 0.45 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 37.57% |
| ROL250117P00032500 | 2024-02-16 12:33PM EDT | 2025-01-17 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 60 | 58.64% |
© 2024 Yahoo. All rights reserved.