Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.80 | 0.00 | - | 5 | 24 |
| 7.70 | 0.00 | - | - | 0 | 30.00 | 0.05 | 0.00 | - | 160 | 153 |
| 5.70 | 0.00 | - | 1 | 3 | 32.50 | 2.10 | 0.00 | - | - | 1 |
| 10.89 | 0.00 | - | 1 | 0 | 35.00 | 0.13 | 0.00 | - | 11 | 40 |
| 9.50 | +0.15 | +1.60% | 20 | 20 | 37.50 | 0.05 | 0.00 | - | 1 | 14 |
| 6.51 | -0.29 | -4.26% | 2 | 2 | 40.00 | 0.06 | 0.00 | - | 1 | 4,835 |
| 4.31 | 0.00 | - | 1 | 5 | 42.50 | 0.40 | 0.00 | - | 1 | 654 |
| 1.37 | -0.53 | -27.89% | 7 | 2,149 | 45.00 | 0.50 | +0.41 | +455.56% | 1 | 584 |
| 0.03 | -0.17 | -85.00% | 1,057 | 4,917 | 47.50 | 0.90 | +0.25 | +38.46% | 1 | 19 |
| 0.05 | 0.00 | - | 5 | 35 | 50.00 | 3.60 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 1 | 3 | 52.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.