Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL241115C00055000 | 2024-05-31 12:28PM EDT | 2024-11-15 | 0.35 | 0.00 | 3.40 | 0.00 | - | 5 | 2 | 44.18% |
| ROL250117C00055000 | 2024-06-07 11:21AM EDT | 2025-01-17 | 1.05 | 1.45 | 1.95 | 0.00 | - | 6 | 35 | 26.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240719P00055000 | 2024-06-14 12:11PM EDT | 2024-07-19 | 6.80 | 3.60 | 6.10 | 0.00 | - | - | 1 | 39.26% |
| ROL250117P00055000 | 2023-07-28 9:30AM EDT | 2025-01-17 | 13.50 | 13.60 | 17.30 | 0.00 | - | 4 | 0 | 80.16% |
© 2024 Yahoo. All rights reserved.