Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00052500 | 2024-05-30 3:48PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 43.75% |
| ROL240719C00052500 | 2024-06-12 12:29PM EDT | 2024-07-19 | 0.05 | 0.15 | 0.30 | -0.08 | -61.54% | 8 | 3 | 25.05% |
| ROL240816C00052500 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.36 | 0.35 | 1.50 | 0.00 | - | 1 | 124 | 37.35% |
| ROL241115C00052500 | 2024-05-24 10:09AM EDT | 2024-11-15 | 0.77 | 0.45 | 2.45 | 0.00 | - | 1 | 101 | 31.86% |
| ROL250117C00052500 | 2024-06-14 3:19PM EDT | 2025-01-17 | 2.15 | 1.40 | 4.10 | +0.48 | +28.74% | 10 | 69 | 38.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816P00052500 | 2024-06-12 12:01PM EDT | 2024-08-16 | 4.90 | 2.50 | 6.80 | 0.00 | - | 50 | 50 | 54.59% |
| ROL250117P00052500 | 2024-02-27 11:16AM EDT | 2025-01-17 | 9.90 | 5.60 | 8.90 | 0.00 | - | 2 | 2 | 43.54% |
© 2024 Yahoo. All rights reserved.