Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00050000 | 2024-06-17 3:16PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 2,678 | 6.25% |
| ROL240719C00050000 | 2024-06-17 2:12PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 1.56% |
| ROL240816C00050000 | 2024-06-17 3:45PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 139 | 244 | 1.56% |
| ROL241115C00050000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.78% |
| ROL250117C00050000 | 2024-06-17 2:11PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 72 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00050000 | 2024-06-17 1:30PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROL240719P00050000 | 2024-06-17 1:18PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROL240816P00050000 | 2024-06-17 3:45PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 48 | 30 | 0.00% |
| ROL250117P00050000 | 2024-06-11 1:35PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.