Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00045000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 1.80 | 1.15 | 3.00 | 0.00 | - | 5 | 283 | 60.89% |
| ROL240719C00045000 | 2024-05-24 3:23PM EDT | 2024-07-19 | 3.00 | 1.55 | 2.95 | 0.00 | - | 1 | 1 | 39.11% |
| ROL240816C00045000 | 2024-05-28 2:54PM EDT | 2024-08-16 | 2.70 | 2.20 | 4.70 | 0.00 | - | 24 | 111 | 52.44% |
| ROL241115C00045000 | 2024-05-14 9:54AM EDT | 2024-11-15 | 4.50 | 2.35 | 5.50 | 0.00 | - | 2 | 70 | 42.08% |
| ROL250117C00045000 | 2024-05-09 2:41PM EDT | 2025-01-17 | 5.15 | 3.90 | 4.50 | 0.00 | - | 1 | 68 | 28.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00045000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.60 | +0.25 | +55.56% | 1 | 1,020 | 20.80% |
| ROL240719P00045000 | 2024-05-28 3:48PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.95 | 0.00 | - | 74 | 114 | 19.09% |
| ROL240816P00045000 | 2024-05-28 3:41PM EDT | 2024-08-16 | 1.30 | 0.75 | 2.60 | 0.00 | - | 147 | 557 | 35.33% |
| ROL241115P00045000 | 2024-05-28 12:10PM EDT | 2024-11-15 | 1.85 | 0.85 | 4.10 | 0.00 | - | 21 | 193 | 36.26% |
| ROL250117P00045000 | 2024-05-16 10:44AM EDT | 2025-01-17 | 2.22 | 2.05 | 2.80 | 0.00 | - | 1 | 135 | 21.80% |
© 2024 Yahoo. All rights reserved.