Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00040000 | 2024-06-06 2:09PM EDT | 2024-06-21 | 7.85 | 8.00 | 10.70 | 0.00 | - | 5 | 5 | 148.63% |
| ROL240719C00040000 | 2024-06-05 3:24PM EDT | 2024-07-19 | 8.12 | 7.40 | 10.80 | 0.00 | - | 30 | 50 | 58.94% |
| ROL240816C00040000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 6.25 | 5.70 | 9.00 | 0.00 | - | - | 10 | 41.46% |
| ROL241115C00040000 | 2024-06-06 2:09PM EDT | 2024-11-15 | 8.15 | 8.60 | 11.50 | 0.00 | - | - | 5 | 56.01% |
| ROL250117C00040000 | 2024-06-14 2:34PM EDT | 2025-01-17 | 10.10 | 9.00 | 10.80 | +1.60 | +18.82% | 1 | 152 | 41.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00040000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 6 | 133.59% |
| ROL240816P00040000 | 2024-05-03 1:52PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 28 | 57.62% |
| ROL241115P00040000 | 2024-05-09 10:38AM EDT | 2024-11-15 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 34.35% |
| ROL250117P00040000 | 2024-05-23 12:17PM EDT | 2025-01-17 | 1.15 | 0.40 | 0.80 | 0.00 | - | 3 | 105 | 26.12% |
© 2024 Yahoo. All rights reserved.