Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00035000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 11.11 | 10.70 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| ROL250117C00035000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816P00035000 | 2024-04-10 11:05AM EDT | 2024-08-16 | 0.29 | 0.00 | 1.25 | 0.00 | - | 1 | 33 | 65.43% |
| ROL250117P00035000 | 2024-02-28 10:56AM EDT | 2025-01-17 | 0.90 | 0.20 | 2.35 | 0.00 | - | 1 | 53 | 56.75% |
© 2024 Yahoo. All rights reserved.