Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 1 | 0 | 17.50 | 0.26 | 0.00 | - | 2 | 32 |
| 17.90 | 0.00 | - | 1 | 1 | 20.00 | 0.08 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 10 | 12 |
| 19.30 | 0.00 | - | 10 | 7 | 25.00 | 0.20 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 1 | 8 | 30.00 | 0.30 | 0.00 | - | 1 | 5 |
| 12.00 | 0.00 | - | 1 | 3 | 32.50 | 0.70 | 0.00 | - | 1 | 60 |
| 9.50 | 0.00 | - | 2 | 47 | 35.00 | 0.90 | 0.00 | - | 1 | 53 |
| 8.70 | 0.00 | - | 2 | 23 | 37.50 | 0.51 | 0.00 | - | 5 | 570 |
| 10.10 | 0.00 | - | 1 | 151 | 40.00 | 1.15 | 0.00 | - | 3 | 105 |
| 7.10 | 0.00 | - | 20 | 40 | 42.50 | 1.25 | 0.00 | - | 1 | 87 |
| 6.75 | 0.00 | - | 7 | 61 | 45.00 | 2.05 | 0.00 | - | 1 | 136 |
| 4.35 | 0.00 | - | 10 | 48 | 47.50 | 3.03 | 0.00 | - | 1 | 61 |
| 3.80 | 0.00 | - | 30 | 72 | 50.00 | 4.40 | 0.00 | - | 1 | 3 |
| 2.15 | 0.00 | - | 10 | 59 | 52.50 | 9.90 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 6 | 35 | 55.00 | 13.50 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 20 | 29 | 60.00 | 20.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.