Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL241115C00032500 | 2024-04-29 11:47AM EDT | 32.50 | 13.10 | 12.70 | 15.70 | 0.00 | - | 1 | 0 | 0.00% |
| ROL241115C00040000 | 2024-06-06 2:09PM EDT | 40.00 | 8.15 | 8.60 | 11.50 | 0.00 | - | - | 5 | 56.18% |
| ROL241115C00045000 | 2024-06-06 12:31PM EDT | 45.00 | 4.50 | 4.60 | 7.60 | 0.00 | - | 1 | 70 | 47.23% |
| ROL241115C00047500 | 2024-05-20 2:08PM EDT | 47.50 | 2.90 | 3.30 | 5.40 | 0.00 | - | 24 | 28 | 39.49% |
| ROL241115C00050000 | 2024-05-20 2:50PM EDT | 50.00 | 1.90 | 1.40 | 3.50 | 0.00 | - | 35 | 93 | 33.13% |
| ROL241115C00052500 | 2024-05-24 10:09AM EDT | 52.50 | 0.77 | 0.45 | 2.45 | 0.00 | - | 1 | 101 | 31.86% |
| ROL241115C00055000 | 2024-05-31 12:28PM EDT | 55.00 | 0.35 | 0.10 | 2.45 | 0.00 | - | 5 | 2 | 37.92% |
| ROL241115C00060000 | 2024-05-31 12:36PM EDT | 60.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 10 | 0 | 44.81% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL241115P00032500 | 2024-03-14 11:11AM EDT | 32.50 | 0.45 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 45.12% |
| ROL241115P00040000 | 2024-05-09 10:38AM EDT | 40.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 34.45% |
| ROL241115P00042500 | 2024-06-04 11:33AM EDT | 42.50 | 1.05 | 0.45 | 2.10 | 0.00 | - | 22 | 52 | 38.23% |
| ROL241115P00045000 | 2024-05-28 12:10PM EDT | 45.00 | 1.85 | 0.35 | 2.15 | 0.00 | - | 21 | 193 | 30.18% |
| ROL241115P00047500 | 2024-06-04 11:20AM EDT | 47.50 | 2.85 | 1.10 | 2.65 | 0.00 | - | 25 | 653 | 25.24% |
© 2024 Yahoo. All rights reserved.