Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816C00037500 | 2024-02-21 1:28PM EDT | 37.50 | 5.40 | 9.00 | 12.50 | 0.00 | - | - | 1 | 76.07% |
| ROL240816C00040000 | 2024-05-01 3:52PM EDT | 40.00 | 6.25 | 5.70 | 9.00 | 0.00 | - | - | 10 | 73.17% |
| ROL240816C00042500 | 2024-05-09 11:59AM EDT | 42.50 | 5.34 | 2.65 | 5.60 | 0.00 | - | 41 | 46 | 47.05% |
| ROL240816C00045000 | 2024-05-28 2:54PM EDT | 45.00 | 2.70 | 2.20 | 4.70 | 0.00 | - | 24 | 111 | 52.44% |
| ROL240816C00047500 | 2024-05-29 3:40PM EDT | 47.50 | 1.20 | 1.10 | 1.45 | 0.00 | - | 20 | 322 | 26.25% |
| ROL240816C00050000 | 2024-05-30 10:10AM EDT | 50.00 | 0.80 | 0.35 | 2.10 | 0.00 | - | 10 | 315 | 44.36% |
| ROL240816C00052500 | 2024-05-20 9:38AM EDT | 52.50 | 0.36 | 0.00 | 1.30 | 0.00 | - | 1 | 124 | 41.99% |
| ROL240816C00065000 | 2024-03-18 11:53AM EDT | 65.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 32 | 51.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816P00032500 | 2024-05-17 11:22AM EDT | 32.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 12 | 58.45% |
| ROL240816P00035000 | 2024-04-10 11:05AM EDT | 35.00 | 0.29 | 0.00 | 1.25 | 0.00 | - | 1 | 33 | 51.81% |
| ROL240816P00037500 | 2024-04-29 3:03PM EDT | 37.50 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 25 | 58.69% |
| ROL240816P00040000 | 2024-05-03 1:52PM EDT | 40.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 28 | 42.87% |
| ROL240816P00042500 | 2024-05-28 2:37PM EDT | 42.50 | 0.70 | 0.40 | 0.95 | 0.00 | - | 36 | 134 | 27.08% |
| ROL240816P00045000 | 2024-05-28 3:41PM EDT | 45.00 | 1.30 | 0.75 | 2.60 | 0.00 | - | 147 | 557 | 35.33% |
| ROL240816P00047500 | 2024-05-21 2:59PM EDT | 47.50 | 2.00 | 2.40 | 4.90 | 0.00 | - | 8 | 6 | 46.12% |
| ROL240816P00050000 | 2024-03-15 12:43PM EDT | 50.00 | 4.90 | 4.50 | 7.80 | 0.00 | - | - | 1 | 61.52% |
| ROL240816P00052500 | 2024-03-25 2:30PM EDT | 52.50 | 6.50 | 7.70 | 12.00 | 0.00 | - | 1 | 1 | 65.09% |
© 2024 Yahoo. All rights reserved.