Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240719C00040000 | 2024-06-05 3:24PM EDT | 40.00 | 8.12 | 7.10 | 11.90 | 0.00 | - | 30 | 50 | 59.47% |
| ROL240719C00045000 | 2024-06-17 2:15PM EDT | 45.00 | 5.35 | 2.20 | 7.00 | 0.00 | - | 1 | 7 | 85.25% |
| ROL240719C00047500 | 2024-06-14 1:10PM EDT | 47.50 | 0.90 | 1.95 | 2.70 | 0.00 | - | 1 | 286 | 32.30% |
| ROL240719C00050000 | 2024-06-18 9:30AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | +0.05 | +5.88% | 1 | 70 | 1.56% |
| ROL240719C00052500 | 2024-06-17 12:43PM EDT | 52.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 5 | 16 | 39.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240719P00042500 | 2024-06-13 9:41AM EDT | 42.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ROL240719P00045000 | 2024-06-13 9:41AM EDT | 45.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 118 | 39.65% |
| ROL240719P00047500 | 2024-06-14 3:59PM EDT | 47.50 | 0.64 | 0.00 | 0.70 | 0.00 | - | 8 | 73 | 23.24% |
| ROL240719P00050000 | 2024-06-17 1:18PM EDT | 50.00 | 1.51 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 21.39% |
| ROL240719P00055000 | 2024-06-14 12:11PM EDT | 55.00 | 6.80 | 3.70 | 8.30 | 0.00 | - | - | 1 | 77.10% |
© 2024 Yahoo. All rights reserved.