Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00032500 | 2024-05-24 10:36AM EDT | 32.50 | 13.22 | 15.50 | 17.90 | 0.00 | - | 2 | 2 | 170.31% |
| ROL240621C00035000 | 2024-06-17 9:30AM EDT | 35.00 | 13.33 | 13.40 | 15.40 | 0.00 | - | 1 | 1 | 207.03% |
| ROL240621C00037500 | 2024-05-03 3:44PM EDT | 37.50 | 9.50 | 7.10 | 11.00 | 0.00 | - | 3 | 3 | 0.00% |
| ROL240621C00040000 | 2024-06-06 2:09PM EDT | 40.00 | 7.85 | 8.50 | 11.50 | 0.00 | - | 5 | 5 | 202.93% |
| ROL240621C00042500 | 2024-06-10 3:06PM EDT | 42.50 | 4.47 | 6.50 | 8.90 | 0.00 | - | 3 | 51 | 175.98% |
| ROL240621C00045000 | 2024-06-13 3:12PM EDT | 45.00 | 3.33 | 3.60 | 6.30 | 0.00 | - | 1 | 278 | 116.02% |
| ROL240621C00047500 | 2024-06-17 3:05PM EDT | 47.50 | 1.90 | 1.10 | 3.70 | 0.00 | - | 29 | 2,472 | 69.63% |
| ROL240621C00050000 | 2024-06-17 3:16PM EDT | 50.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 13 | 2,678 | 30.27% |
| ROL240621C00052500 | 2024-05-30 3:48PM EDT | 52.50 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 39.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00040000 | 2024-04-25 9:55AM EDT | 40.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 6 | 184.77% |
| ROL240621P00042500 | 2024-06-14 2:51PM EDT | 42.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 11 | 1,790 | 87.70% |
| ROL240621P00045000 | 2024-06-12 10:15AM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,095 | 87.11% |
| ROL240621P00047500 | 2024-06-17 2:30PM EDT | 47.50 | 0.07 | 0.00 | 0.70 | 0.00 | - | 2 | 147 | 68.36% |
| ROL240621P00050000 | 2024-06-17 1:30PM EDT | 50.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 42.38% |
© 2024 Yahoo. All rights reserved.