Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00032500 | 2024-05-24 10:36AM EDT | 32.50 | 13.22 | 14.00 | 18.20 | 0.00 | - | 2 | 2 | 154.30% |
| ROL240621C00035000 | 2024-04-30 12:32PM EDT | 35.00 | 11.11 | 10.70 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| ROL240621C00037500 | 2024-05-03 3:44PM EDT | 37.50 | 9.50 | 7.10 | 11.00 | 0.00 | - | 3 | 3 | 50.00% |
| ROL240621C00040000 | 2024-06-06 2:09PM EDT | 40.00 | 7.85 | 8.00 | 10.70 | 0.00 | - | 5 | 5 | 148.63% |
| ROL240621C00042500 | 2024-06-10 3:06PM EDT | 42.50 | 4.47 | 4.60 | 8.20 | 0.00 | - | 3 | 51 | 88.57% |
| ROL240621C00045000 | 2024-06-13 3:12PM EDT | 45.00 | 3.33 | 2.95 | 5.80 | 0.00 | - | 1 | 278 | 85.06% |
| ROL240621C00047500 | 2024-06-14 3:40PM EDT | 47.50 | 1.35 | 1.05 | 1.45 | +0.27 | +25.00% | 3 | 2,500 | 32.42% |
| ROL240621C00050000 | 2024-06-14 3:39PM EDT | 50.00 | 0.20 | 0.05 | 0.25 | +0.02 | +11.11% | 30 | 2,676 | 28.71% |
| ROL240621C00052500 | 2024-05-30 3:48PM EDT | 52.50 | 0.33 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 40.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00040000 | 2024-04-25 9:55AM EDT | 40.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 6 | 133.59% |
| ROL240621P00042500 | 2024-06-14 2:51PM EDT | 42.50 | 0.03 | 0.00 | 0.20 | -0.02 | -40.00% | 11 | 1,790 | 61.33% |
| ROL240621P00045000 | 2024-06-12 10:15AM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,095 | 59.18% |
| ROL240621P00047500 | 2024-06-14 3:59PM EDT | 47.50 | 0.15 | 0.00 | 0.20 | -0.18 | -54.55% | 16 | 136 | 21.29% |
| ROL240621P00050000 | 2024-06-14 2:50PM EDT | 50.00 | 1.80 | 1.30 | 1.85 | -2.20 | -55.00% | 1 | 1 | 33.50% |
© 2024 Yahoo. All rights reserved.