Australia markets closed

Rollins, Inc. (ROL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.50+0.64 (+1.34%)
At close: 04:00PM EDT
48.83 +0.33 (+0.68%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROL240621C000325002024-05-24 10:36AM EDT32.5013.2214.0018.200.00-22154.30%
ROL240621C000350002024-04-30 12:32PM EDT35.0011.1110.7011.300.00--10.00%
ROL240621C000375002024-05-03 3:44PM EDT37.509.507.1011.000.00-3350.00%
ROL240621C000400002024-06-06 2:09PM EDT40.007.858.0010.700.00-55148.63%
ROL240621C000425002024-06-10 3:06PM EDT42.504.474.608.200.00-35188.57%
ROL240621C000450002024-06-13 3:12PM EDT45.003.332.955.800.00-127885.06%
ROL240621C000475002024-06-14 3:40PM EDT47.501.351.051.45+0.27+25.00%32,50032.42%
ROL240621C000500002024-06-14 3:39PM EDT50.000.200.050.25+0.02+11.11%302,67628.71%
ROL240621C000525002024-05-30 3:48PM EDT52.500.330.000.100.00-11740.43%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROL240621P000400002024-04-25 9:55AM EDT40.000.300.001.250.00--6133.59%
ROL240621P000425002024-06-14 2:51PM EDT42.500.030.000.20-0.02-40.00%111,79061.33%
ROL240621P000450002024-06-12 10:15AM EDT45.000.200.000.750.00-11,09559.18%
ROL240621P000475002024-06-14 3:59PM EDT47.500.150.000.20-0.18-54.55%1613621.29%
ROL240621P000500002024-06-14 2:50PM EDT50.001.801.301.85-2.20-55.00%1133.50%