Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00090000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 416 | 1,983 | 143.75% |
| ROKU240531C00090000 | 2024-05-21 12:02PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 28 | 699 | 97.66% |
| ROKU240607C00090000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.13 | 0.01 | 0.13 | 0.00 | - | 1 | 58 | 89.06% |
| ROKU240621C00090000 | 2024-05-20 1:41PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.11 | 0.00 | - | 69 | 2,750 | 66.80% |
| ROKU240719C00090000 | 2024-05-21 2:44PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 2 | 1,406 | 53.52% |
| ROKU240920C00090000 | 2024-05-21 2:20PM EDT | 2024-09-20 | 1.04 | 0.99 | 1.03 | -0.11 | -9.57% | 46 | 1,316 | 56.54% |
| ROKU241018C00090000 | 2024-05-20 10:37AM EDT | 2024-10-18 | 1.52 | 1.27 | 1.32 | 0.00 | - | 8 | 154 | 54.57% |
| ROKU241220C00090000 | 2024-05-20 3:22PM EDT | 2024-12-20 | 2.76 | 2.50 | 2.58 | 0.00 | - | 2 | 339 | 56.53% |
| ROKU250117C00090000 | 2024-05-21 2:49PM EDT | 2025-01-17 | 2.90 | 2.85 | 2.96 | -0.38 | -11.59% | 29 | 1,312 | 55.74% |
| ROKU250321C00090000 | 2024-05-20 12:24PM EDT | 2025-03-21 | 4.38 | 3.95 | 4.30 | -0.17 | -3.74% | 10 | 99 | 56.78% |
| ROKU250620C00090000 | 2024-05-21 11:28AM EDT | 2025-06-20 | 5.90 | 4.20 | 5.95 | -0.70 | -10.61% | 1 | 407 | 54.35% |
| ROKU260116C00090000 | 2024-05-21 11:52AM EDT | 2026-01-16 | 9.40 | 9.30 | 9.55 | -0.60 | -6.00% | 2 | 363 | 59.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00090000 | 2024-05-14 1:39PM EDT | 2024-05-24 | 27.25 | 30.10 | 32.45 | 0.00 | - | 1 | 0 | 282.42% |
| ROKU240531P00090000 | 2024-05-16 12:06PM EDT | 2024-05-31 | 28.70 | 30.85 | 33.15 | 0.00 | - | - | 1 | 135.35% |
| ROKU240621P00090000 | 2024-05-16 9:53AM EDT | 2024-06-21 | 27.67 | 31.35 | 32.20 | 0.00 | - | 2 | 104 | 90.04% |
| ROKU240719P00090000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 31.25 | 31.35 | 32.95 | 0.00 | - | 1 | 2 | 64.06% |
| ROKU240920P00090000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 27.22 | 31.25 | 31.90 | 0.00 | - | 2 | 76 | 36.62% |
| ROKU241018P00090000 | 2024-05-13 12:45PM EDT | 2024-10-18 | 30.41 | 31.70 | 32.65 | 0.00 | - | 2 | 9 | 49.02% |
| ROKU241220P00090000 | 2024-05-15 9:31AM EDT | 2024-12-20 | 28.37 | 31.90 | 32.95 | 0.00 | - | 2 | 72 | 44.53% |
| ROKU250117P00090000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 32.13 | 32.40 | 33.20 | +0.48 | +1.52% | 5 | 1,331 | 44.21% |
| ROKU250620P00090000 | 2024-04-18 10:11AM EDT | 2025-06-20 | 36.01 | 31.40 | 32.40 | 0.00 | - | - | 17 | 27.98% |
| ROKU260116P00090000 | 2024-05-20 9:31AM EDT | 2026-01-16 | 34.20 | 34.70 | 36.20 | 0.00 | - | 1 | 90 | 41.44% |
© 2024 Yahoo. All rights reserved.