Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00085000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.11 | 0.00 | - | 66 | 166 | 164.06% |
| ROKU240531C00085000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 149 | 87.50% |
| ROKU240607C00085000 | 2024-05-16 9:35AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.53 | 0.00 | - | 1 | 7 | 99.80% |
| ROKU240621C00085000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.09 | 0.00 | - | 88 | 3,362 | 60.16% |
| ROKU240628C00085000 | 2024-05-20 12:56PM EDT | 2024-06-28 | 0.09 | 0.01 | 0.24 | 0.00 | - | 12 | 69 | 59.38% |
| ROKU240719C00085000 | 2024-05-21 1:20PM EDT | 2024-07-19 | 0.18 | 0.16 | 0.20 | -0.03 | -14.29% | 20 | 1,174 | 50.98% |
| ROKU240920C00085000 | 2024-05-21 2:23PM EDT | 2024-09-20 | 1.37 | 1.26 | 1.40 | -0.18 | -11.61% | 24 | 422 | 56.01% |
| ROKU241018C00085000 | 2024-05-21 3:14PM EDT | 2024-10-18 | 1.70 | 1.68 | 1.79 | -0.99 | -36.80% | 5 | 98 | 54.86% |
| ROKU241220C00085000 | 2024-05-21 3:11PM EDT | 2024-12-20 | 3.15 | 3.05 | 3.20 | -0.30 | -8.70% | 180 | 279 | 56.73% |
| ROKU250117C00085000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 3.50 | 3.45 | 3.55 | -0.42 | -10.71% | 55 | 1,116 | 55.79% |
| ROKU250321C00085000 | 2024-05-20 1:39PM EDT | 2025-03-21 | 5.30 | 3.95 | 5.00 | 0.00 | - | 2 | 9 | 55.09% |
| ROKU250620C00085000 | 2024-05-14 9:46AM EDT | 2025-06-20 | 9.35 | 6.45 | 6.70 | 0.00 | - | 2 | 71 | 57.86% |
| ROKU251017C00085000 | 2024-05-21 3:48PM EDT | 2025-10-17 | 8.60 | 8.50 | 8.80 | -2.20 | -20.37% | 1 | 1 | 58.57% |
| ROKU260116C00085000 | 2024-05-14 11:32AM EDT | 2026-01-16 | 13.81 | 9.65 | 10.50 | 0.00 | - | 1 | 172 | 58.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00085000 | 2024-04-25 12:34PM EDT | 2024-05-24 | 23.49 | 25.15 | 27.25 | 0.00 | - | 1 | 0 | 204.49% |
| ROKU240607P00085000 | 2024-04-29 10:21AM EDT | 2024-06-07 | 26.25 | 25.00 | 28.90 | 0.00 | - | - | 1 | 162.84% |
| ROKU240621P00085000 | 2024-05-21 10:59AM EDT | 2024-06-21 | 26.50 | 25.95 | 27.50 | +5.45 | +25.89% | 15 | 111 | 84.18% |
| ROKU240719P00085000 | 2024-05-13 11:11AM EDT | 2024-07-19 | 24.50 | 25.00 | 28.90 | 0.00 | - | 1 | 24 | 89.21% |
| ROKU240920P00085000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 24.50 | 27.05 | 28.40 | 0.00 | - | 1 | 53 | 56.54% |
| ROKU241018P00085000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 27.98 | 26.55 | 27.90 | 0.00 | - | 4 | 81 | 44.97% |
| ROKU241220P00085000 | 2024-05-13 12:45PM EDT | 2024-12-20 | 26.78 | 28.20 | 28.60 | 0.00 | - | 2 | 174 | 44.70% |
| ROKU250117P00085000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 27.78 | 27.85 | 29.05 | +0.41 | +1.50% | 5 | 1,092 | 45.61% |
| ROKU250321P00085000 | 2024-04-26 12:09PM EDT | 2025-03-21 | 30.08 | 26.85 | 29.75 | 0.00 | - | 1 | 1 | 45.12% |
| ROKU250620P00085000 | 2024-04-08 2:35PM EDT | 2025-06-20 | 29.98 | 29.05 | 29.55 | 0.00 | - | 1 | 2 | 38.53% |
| ROKU260116P00085000 | 2024-05-14 9:35AM EDT | 2026-01-16 | 28.90 | 31.70 | 33.35 | 0.00 | - | 1 | 46 | 45.92% |
© 2024 Yahoo. All rights reserved.