Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00080000 | 2024-05-20 2:34PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 706 | 50.00% |
| ROKU240531C00080000 | 2024-05-20 11:29AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 229 | 50.00% |
| ROKU240607C00080000 | 2024-05-20 11:32AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 25.00% |
| ROKU240614C00080000 | 2024-05-14 2:28PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 25.00% |
| ROKU240621C00080000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 236 | 3,257 | 25.00% |
| ROKU240628C00080000 | 2024-05-20 1:33PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| ROKU240719C00080000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 82 | 2,017 | 12.50% |
| ROKU240920C00080000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 92 | 836 | 12.50% |
| ROKU241018C00080000 | 2024-05-20 12:29PM EDT | 2024-10-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | 6 | 189 | 12.50% |
| ROKU241220C00080000 | 2024-05-20 3:15PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 404 | 6.25% |
| ROKU250117C00080000 | 2024-05-20 2:52PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| ROKU250321C00080000 | 2024-05-14 10:47AM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| ROKU250620C00080000 | 2024-05-14 2:43PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
| ROKU251017C00080000 | 2024-05-14 10:37AM EDT | 2025-10-17 | 13.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ROKU260116C00080000 | 2024-05-20 3:22PM EDT | 2026-01-16 | 12.11 | 0.00 | 0.00 | 0.00 | - | 6 | 374 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00080000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 18.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531P00080000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240607P00080000 | 2024-04-29 10:35AM EDT | 2024-06-07 | 20.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU240621P00080000 | 2024-05-15 10:10AM EDT | 2024-06-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.00% |
| ROKU240719P00080000 | 2024-05-14 3:04PM EDT | 2024-07-19 | 18.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920P00080000 | 2024-05-09 10:24AM EDT | 2024-09-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 536 | 0.00% |
| ROKU241018P00080000 | 2024-05-09 3:35PM EDT | 2024-10-18 | 21.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241220P00080000 | 2024-05-20 10:27AM EDT | 2024-12-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 333 | 0.00% |
| ROKU250117P00080000 | 2024-05-16 10:52AM EDT | 2025-01-17 | 21.98 | 0.00 | 0.00 | 0.00 | - | 5 | 2,094 | 0.00% |
| ROKU250321P00080000 | 2024-05-16 10:52AM EDT | 2025-03-21 | 22.98 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| ROKU250620P00080000 | 2024-05-02 10:15AM EDT | 2025-06-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| ROKU260116P00080000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
© 2024 Yahoo. All rights reserved.