Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00075000 | 2024-05-20 11:20AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 403 | 50.00% |
| ROKU240531C00075000 | 2024-05-20 3:18PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 367 | 25.00% |
| ROKU240607C00075000 | 2024-05-20 3:19PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 180 | 25.00% |
| ROKU240614C00075000 | 2024-05-20 12:02PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 25.00% |
| ROKU240621C00075000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 341 | 5,123 | 25.00% |
| ROKU240628C00075000 | 2024-05-20 1:33PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 80 | 151 | 12.50% |
| ROKU240719C00075000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 255 | 2,094 | 12.50% |
| ROKU240920C00075000 | 2024-05-20 3:47PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 19 | 793 | 12.50% |
| ROKU241018C00075000 | 2024-05-20 1:20PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 680 | 6.25% |
| ROKU241220C00075000 | 2024-05-20 12:43PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 33 | 158 | 6.25% |
| ROKU250117C00075000 | 2024-05-20 3:37PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 26 | 1,104 | 6.25% |
| ROKU250321C00075000 | 2024-05-20 12:06PM EDT | 2025-03-21 | 7.72 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
| ROKU250620C00075000 | 2024-05-20 3:08PM EDT | 2025-06-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 6.25% |
| ROKU260116C00075000 | 2024-05-17 1:38PM EDT | 2026-01-16 | 14.81 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00075000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 14.58 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ROKU240531P00075000 | 2024-05-09 10:48AM EDT | 2024-05-31 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240614P00075000 | 2024-05-03 10:00AM EDT | 2024-06-14 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240621P00075000 | 2024-05-20 10:08AM EDT | 2024-06-21 | 15.04 | 0.00 | 0.00 | 0.00 | - | 15 | 2,185 | 0.00% |
| ROKU240719P00075000 | 2024-05-20 1:36PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,166 | 0.00% |
| ROKU240920P00075000 | 2024-05-20 12:00PM EDT | 2024-09-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 26 | 654 | 0.00% |
| ROKU241018P00075000 | 2024-05-06 10:16AM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 58 | 113 | 0.00% |
| ROKU241220P00075000 | 2024-05-20 11:27AM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| ROKU250117P00075000 | 2024-05-20 10:05AM EDT | 2025-01-17 | 19.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3,982 | 0.00% |
| ROKU250321P00075000 | 2024-05-09 12:39PM EDT | 2025-03-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROKU250620P00075000 | 2024-05-20 12:51PM EDT | 2025-06-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 48 | 242 | 0.00% |
| ROKU260116P00075000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 0.00% |
© 2024 Yahoo. All rights reserved.