Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00073000 | 2024-05-20 3:02PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.02 | 0.00 | - | 252 | 213 | 104.69% |
| ROKU240531C00073000 | 2024-05-21 9:52AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.04 | -0.27 | -84.37% | 1 | 177 | 62.50% |
| ROKU240607C00073000 | 2024-05-21 1:36PM EDT | 2024-06-07 | 0.09 | 0.02 | 0.12 | -0.16 | -64.00% | 4 | 20 | 54.30% |
| ROKU240628C00073000 | 2024-05-17 2:01PM EDT | 2024-06-28 | 0.70 | 0.23 | 0.28 | 0.00 | - | 1 | 1 | 47.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00073000 | 2024-05-20 10:53AM EDT | 2024-05-24 | 13.50 | 14.90 | 16.15 | 0.00 | - | 1 | 1 | 192.77% |
| ROKU240531P00073000 | 2024-04-25 3:54PM EDT | 2024-05-31 | 12.55 | 14.80 | 15.20 | 0.00 | - | 1 | 0 | 82.81% |
| ROKU240607P00073000 | 2024-05-09 10:00AM EDT | 2024-06-07 | 14.12 | 14.65 | 17.00 | 0.00 | - | 1 | 2 | 92.48% |
© 2024 Yahoo. All rights reserved.