Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00072000 | 2024-05-21 10:22AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 288 | 105.47% |
| ROKU240531C00072000 | 2024-05-20 9:32AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.07 | 0.00 | - | 1 | 48 | 62.89% |
| ROKU240607C00072000 | 2024-05-14 3:41PM EDT | 2024-06-07 | 0.64 | 0.03 | 0.13 | 0.00 | - | 53 | 64 | 52.73% |
| ROKU240614C00072000 | 2024-05-20 10:41AM EDT | 2024-06-14 | 0.29 | 0.03 | 0.16 | 0.00 | - | 1 | 17 | 50.29% |
| ROKU240628C00072000 | 2024-05-21 3:45PM EDT | 2024-06-28 | 0.31 | 0.27 | 0.33 | -0.47 | -60.26% | 4 | 5 | 46.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00072000 | 2024-05-14 10:01AM EDT | 2024-05-24 | 7.17 | 13.90 | 14.45 | 0.00 | - | 1 | 1 | 139.65% |
© 2024 Yahoo. All rights reserved.