Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00071000 | 2024-05-21 10:37AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 240 | 89.06% |
| ROKU240531C00071000 | 2024-05-17 12:54PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.09 | 0.00 | - | 6 | 195 | 61.33% |
| ROKU240607C00071000 | 2024-05-21 2:19PM EDT | 2024-06-07 | 0.09 | 0.04 | 0.11 | -0.21 | -70.00% | 5 | 113 | 52.73% |
| ROKU240614C00071000 | 2024-05-21 10:21AM EDT | 2024-06-14 | 0.23 | 0.15 | 0.19 | -0.08 | -25.81% | 1 | 48 | 49.51% |
| ROKU240628C00071000 | 2024-05-21 10:30AM EDT | 2024-06-28 | 0.45 | 0.31 | 0.38 | -0.50 | -52.63% | 1 | 18 | 46.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00071000 | 2024-04-23 3:27PM EDT | 2024-05-24 | 11.35 | 12.90 | 13.15 | 0.00 | - | - | 1 | 127.73% |
| ROKU240531P00071000 | 2024-05-14 10:55AM EDT | 2024-05-31 | 7.30 | 12.50 | 14.25 | 0.00 | - | 4 | 4 | 87.79% |
| ROKU240628P00071000 | 2024-05-09 1:34PM EDT | 2024-06-28 | 11.45 | 12.50 | 13.35 | 0.00 | - | 1 | 1 | 44.24% |
© 2024 Yahoo. All rights reserved.