Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00069000 | 2024-05-20 2:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ROKU240531C00069000 | 2024-05-20 12:44PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ROKU240607C00069000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROKU240614C00069000 | 2024-05-20 2:05PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ROKU240628C00069000 | 2024-05-20 9:58AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00069000 | 2024-05-13 12:52PM EDT | 2024-05-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240607P00069000 | 2024-04-30 9:39AM EDT | 2024-06-07 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240628P00069000 | 2024-05-13 2:15PM EDT | 2024-06-28 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.