Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00068000 | 2024-05-21 3:12PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 8 | 306 | 70.31% |
| ROKU240531C00068000 | 2024-05-21 3:42PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.08 | -0.03 | -30.00% | 32 | 224 | 51.17% |
| ROKU240607C00068000 | 2024-05-20 1:42PM EDT | 2024-06-07 | 0.25 | 0.14 | 0.16 | 0.00 | - | 42 | 111 | 45.80% |
| ROKU240614C00068000 | 2024-05-21 2:53PM EDT | 2024-06-14 | 0.32 | 0.08 | 0.33 | -0.69 | -68.32% | 3 | 45 | 46.19% |
| ROKU240628C00068000 | 2024-05-21 1:14PM EDT | 2024-06-28 | 0.54 | 0.56 | 0.62 | -0.29 | -34.94% | 1 | 27 | 44.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00068000 | 2024-05-08 1:00PM EDT | 2024-05-24 | 8.50 | 9.90 | 10.25 | 0.00 | - | 3 | 4 | 76.95% |
| ROKU240531P00068000 | 2024-05-17 9:31AM EDT | 2024-05-31 | 7.40 | 9.90 | 10.20 | 0.00 | - | 2 | 6 | 59.38% |
| ROKU240614P00068000 | 2024-05-14 10:01AM EDT | 2024-06-14 | 4.95 | 9.95 | 10.35 | 0.00 | - | 3 | 8 | 45.80% |
© 2024 Yahoo. All rights reserved.