Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00067000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.08 | 0.00 | - | 573 | 1,067 | 67.19% |
| ROKU240531C00067000 | 2024-05-21 10:06AM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | -0.02 | -15.38% | 1 | 186 | 49.41% |
| ROKU240607C00067000 | 2024-05-20 1:15PM EDT | 2024-06-07 | 0.36 | 0.23 | 0.26 | 0.00 | - | 10 | 65 | 45.36% |
| ROKU240614C00067000 | 2024-05-20 1:19PM EDT | 2024-06-14 | 0.64 | 0.44 | 0.47 | 0.00 | - | 23 | 41 | 45.41% |
| ROKU240628C00067000 | 2024-05-20 10:40AM EDT | 2024-06-28 | 0.87 | 0.80 | 0.91 | -0.29 | -25.00% | 1 | 6 | 45.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00067000 | 2024-05-20 11:06AM EDT | 2024-05-24 | 7.71 | 7.90 | 8.55 | 0.00 | - | 2 | 13 | 69.53% |
| ROKU240531P00067000 | 2024-04-29 11:52AM EDT | 2024-05-31 | 9.59 | 8.40 | 8.60 | 0.00 | - | - | 2 | 47.27% |
| ROKU240607P00067000 | 2024-05-14 12:39PM EDT | 2024-06-07 | 5.10 | 8.45 | 8.75 | 0.00 | - | 5 | 7 | 45.12% |
| ROKU240614P00067000 | 2024-05-14 10:35AM EDT | 2024-06-14 | 5.20 | 7.70 | 10.00 | 0.00 | - | 1 | 1 | 69.58% |
| ROKU240628P00067000 | 2024-05-17 9:55AM EDT | 2024-06-28 | 7.04 | 8.55 | 9.65 | 0.00 | - | 4 | 4 | 49.85% |
© 2024 Yahoo. All rights reserved.