Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00066000 | 2024-05-21 11:35AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 4 | 794 | 62.89% |
| ROKU240531C00066000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.13 | -0.08 | -38.10% | 2 | 515 | 47.27% |
| ROKU240607C00066000 | 2024-05-21 10:12AM EDT | 2024-06-07 | 0.34 | 0.27 | 0.30 | -0.09 | -20.93% | 10 | 82 | 45.31% |
| ROKU240614C00066000 | 2024-05-20 11:29AM EDT | 2024-06-14 | 0.77 | 0.48 | 0.53 | 0.00 | - | 19 | 130 | 45.51% |
| ROKU240628C00066000 | 2024-05-21 11:32AM EDT | 2024-06-28 | 0.96 | 0.88 | 0.97 | -0.15 | -13.51% | 1 | 57 | 45.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00066000 | 2024-05-17 11:39AM EDT | 2024-05-24 | 4.95 | 7.55 | 7.95 | 0.00 | - | 1 | 189 | 54.69% |
| ROKU240531P00066000 | 2024-05-20 12:23PM EDT | 2024-05-31 | 6.56 | 7.00 | 8.15 | 0.00 | - | 2 | 32 | 53.13% |
| ROKU240607P00066000 | 2024-05-20 9:42AM EDT | 2024-06-07 | 6.15 | 7.70 | 8.15 | 0.00 | - | 1 | 70 | 41.55% |
| ROKU240614P00066000 | 2024-05-14 10:43AM EDT | 2024-06-14 | 4.80 | 8.00 | 8.45 | 0.00 | - | 17 | 20 | 45.07% |
© 2024 Yahoo. All rights reserved.