Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00065000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,180 | 1,764 | 25.00% |
| ROKU240531C00065000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 599 | 1,143 | 12.50% |
| ROKU240607C00065000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 125 | 359 | 12.50% |
| ROKU240614C00065000 | 2024-05-20 1:54PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 77 | 448 | 6.25% |
| ROKU240621C00065000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1,205 | 5,015 | 6.25% |
| ROKU240628C00065000 | 2024-05-20 3:32PM EDT | 2024-06-28 | 1.39 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 6.25% |
| ROKU240719C00065000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 198 | 3,842 | 6.25% |
| ROKU240920C00065000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 5.32 | 0.00 | 0.00 | 0.00 | - | 608 | 1,885 | 3.13% |
| ROKU241018C00065000 | 2024-05-20 12:24PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 613 | 3.13% |
| ROKU241220C00065000 | 2024-05-20 3:39PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 22 | 870 | 3.13% |
| ROKU250117C00065000 | 2024-05-20 3:52PM EDT | 2025-01-17 | 8.82 | 0.00 | 0.00 | 0.00 | - | 53 | 1,770 | 3.13% |
| ROKU250321C00065000 | 2024-05-20 1:35PM EDT | 2025-03-21 | 10.72 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 3.13% |
| ROKU250620C00065000 | 2024-05-17 3:14PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 1.56% |
| ROKU260116C00065000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 6 | 723 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00065000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 23 | 533 | 0.00% |
| ROKU240531P00065000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| ROKU240607P00065000 | 2024-05-20 12:49PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 45 | 0.00% |
| ROKU240614P00065000 | 2024-05-17 10:59AM EDT | 2024-06-14 | 4.62 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| ROKU240621P00065000 | 2024-05-20 1:42PM EDT | 2024-06-21 | 6.77 | 0.00 | 0.00 | 0.00 | - | 15 | 2,750 | 0.00% |
| ROKU240628P00065000 | 2024-05-20 1:17PM EDT | 2024-06-28 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ROKU240719P00065000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 23 | 1,239 | 0.00% |
| ROKU240920P00065000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 34 | 726 | 0.00% |
| ROKU241018P00065000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 6 | 561 | 0.00% |
| ROKU241220P00065000 | 2024-05-14 12:40PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| ROKU250117P00065000 | 2024-05-16 3:06PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 115 | 1,869 | 0.00% |
| ROKU250321P00065000 | 2024-05-07 10:56AM EDT | 2025-03-21 | 13.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ROKU250620P00065000 | 2024-05-08 10:32AM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 224 | 236 | 0.00% |
| ROKU260116P00065000 | 2024-05-14 10:21AM EDT | 2026-01-16 | 15.22 | 0.00 | 0.00 | 0.00 | - | 6 | 614 | 0.00% |
© 2024 Yahoo. All rights reserved.