Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00064000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.07 | -63.64% | 1,002 | 2,457 | 51.95% |
| ROKU240531C00064000 | 2024-05-21 3:46PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.20 | -0.22 | -56.41% | 376 | 680 | 43.26% |
| ROKU240607C00064000 | 2024-05-21 1:02PM EDT | 2024-06-07 | 0.47 | 0.40 | 0.44 | -0.18 | -27.69% | 20 | 59 | 42.63% |
| ROKU240614C00064000 | 2024-05-21 3:53PM EDT | 2024-06-14 | 0.71 | 0.54 | 0.74 | -0.37 | -34.26% | 6 | 252 | 43.60% |
| ROKU240628C00064000 | 2024-05-21 3:45PM EDT | 2024-06-28 | 1.27 | 1.16 | 1.32 | -0.28 | -18.06% | 8 | 58 | 44.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00064000 | 2024-05-21 12:54PM EDT | 2024-05-24 | 5.60 | 5.90 | 6.10 | +0.29 | +5.46% | 3 | 215 | 56.45% |
| ROKU240531P00064000 | 2024-05-20 1:11PM EDT | 2024-05-31 | 4.60 | 4.45 | 7.00 | 0.00 | - | 3 | 67 | 73.39% |
| ROKU240607P00064000 | 2024-05-21 10:29AM EDT | 2024-06-07 | 5.64 | 5.20 | 7.40 | +2.27 | +67.36% | 1 | 12 | 66.99% |
| ROKU240614P00064000 | 2024-05-20 11:09AM EDT | 2024-06-14 | 5.60 | 6.25 | 7.80 | 0.00 | - | 1 | 74 | 64.50% |
| ROKU240628P00064000 | 2024-05-20 1:06PM EDT | 2024-06-28 | 5.80 | 5.95 | 8.15 | 0.00 | - | 40 | 43 | 56.81% |
© 2024 Yahoo. All rights reserved.