Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:63.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00063000 | 2024-05-21 3:07PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | -0.14 | -70.00% | 403 | 1,227 | 46.88% |
| ROKU240531C00063000 | 2024-05-21 2:29PM EDT | 2024-05-31 | 0.29 | 0.28 | 0.30 | -0.21 | -42.00% | 62 | 301 | 41.11% |
| ROKU240607C00063000 | 2024-05-21 2:58PM EDT | 2024-06-07 | 0.62 | 0.58 | 0.62 | -0.28 | -31.11% | 24 | 110 | 41.65% |
| ROKU240614C00063000 | 2024-05-21 12:21PM EDT | 2024-06-14 | 0.95 | 0.74 | 1.04 | -0.44 | -31.65% | 3 | 98 | 44.19% |
| ROKU240628C00063000 | 2024-05-21 3:04PM EDT | 2024-06-28 | 1.59 | 1.52 | 1.81 | -0.31 | -16.32% | 11 | 10 | 46.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00063000 | 2024-05-21 1:07PM EDT | 2024-05-24 | 4.78 | 4.65 | 5.35 | +0.84 | +21.32% | 6 | 234 | 65.23% |
| ROKU240531P00063000 | 2024-05-21 1:26PM EDT | 2024-05-31 | 5.00 | 4.55 | 5.25 | +0.90 | +21.95% | 7 | 45 | 49.41% |
| ROKU240607P00063000 | 2024-05-21 1:26PM EDT | 2024-06-07 | 5.28 | 5.00 | 5.25 | +1.23 | +30.37% | 4 | 42 | 38.62% |
| ROKU240614P00063000 | 2024-05-20 11:12AM EDT | 2024-06-14 | 4.80 | 5.35 | 5.55 | 0.00 | - | 2 | 13 | 39.48% |
| ROKU240628P00063000 | 2024-05-17 11:35AM EDT | 2024-06-28 | 4.45 | 5.80 | 6.15 | 0.00 | - | 1 | 3 | 41.09% |
© 2024 Yahoo. All rights reserved.