Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00062000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | -0.23 | -71.87% | 1,649 | 1,794 | 45.31% |
| ROKU240531C00062000 | 2024-05-21 3:46PM EDT | 2024-05-31 | 0.38 | 0.35 | 0.38 | -0.31 | -44.93% | 109 | 890 | 40.43% |
| ROKU240607C00062000 | 2024-05-21 3:49PM EDT | 2024-06-07 | 0.72 | 0.70 | 0.76 | -0.45 | -38.46% | 120 | 165 | 41.75% |
| ROKU240614C00062000 | 2024-05-21 2:32PM EDT | 2024-06-14 | 1.15 | 0.96 | 1.15 | -0.37 | -24.34% | 9 | 91 | 43.16% |
| ROKU240628C00062000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 1.76 | 1.68 | 1.78 | -0.44 | -20.00% | 13 | 39 | 43.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00062000 | 2024-05-21 2:06PM EDT | 2024-05-24 | 3.68 | 3.75 | 4.35 | +0.48 | +15.00% | 20 | 411 | 63.18% |
| ROKU240531P00062000 | 2024-05-21 2:06PM EDT | 2024-05-31 | 3.46 | 4.20 | 4.75 | +0.36 | +11.61% | 2 | 49 | 52.15% |
| ROKU240607P00062000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 3.80 | 4.05 | 5.00 | 0.00 | - | 47 | 108 | 46.73% |
| ROKU240614P00062000 | 2024-05-21 10:14AM EDT | 2024-06-14 | 4.40 | 4.80 | 5.65 | +0.30 | +7.32% | 50 | 91 | 51.86% |
| ROKU240628P00062000 | 2024-05-20 1:06PM EDT | 2024-06-28 | 4.45 | 5.30 | 5.60 | 0.00 | - | 20 | 97 | 40.82% |
© 2024 Yahoo. All rights reserved.