Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00061000 | 2024-05-21 3:31PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.17 | -0.33 | -66.00% | 1,782 | 966 | 42.77% |
| ROKU240531C00061000 | 2024-05-21 3:42PM EDT | 2024-05-31 | 0.56 | 0.49 | 0.54 | -0.44 | -44.00% | 160 | 467 | 39.45% |
| ROKU240607C00061000 | 2024-05-21 3:49PM EDT | 2024-06-07 | 0.96 | 0.92 | 1.07 | -0.41 | -29.93% | 48 | 139 | 43.12% |
| ROKU240614C00061000 | 2024-05-21 3:07PM EDT | 2024-06-14 | 1.50 | 1.30 | 1.43 | -0.85 | -36.17% | 40 | 17 | 43.12% |
| ROKU240628C00061000 | 2024-05-10 10:35AM EDT | 2024-06-28 | 2.90 | 1.86 | 2.12 | 0.00 | - | 1 | 1 | 44.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00061000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 3.04 | 3.05 | 3.20 | +0.74 | +32.17% | 113 | 408 | 42.77% |
| ROKU240531P00061000 | 2024-05-21 2:41PM EDT | 2024-05-31 | 3.50 | 3.35 | 3.60 | +0.86 | +32.58% | 9 | 99 | 40.43% |
| ROKU240607P00061000 | 2024-05-21 12:46PM EDT | 2024-06-07 | 3.74 | 2.95 | 4.35 | +0.54 | +16.87% | 1 | 113 | 48.49% |
| ROKU240614P00061000 | 2024-05-20 11:30AM EDT | 2024-06-14 | 3.85 | 4.10 | 4.90 | +0.47 | +13.91% | 4 | 26 | 50.88% |
| ROKU240628P00061000 | 2024-05-21 12:41PM EDT | 2024-06-28 | 4.70 | 4.65 | 4.85 | +0.70 | +17.50% | 34 | 8 | 40.04% |
© 2024 Yahoo. All rights reserved.