Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00060000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.28 | 0.27 | 0.30 | -0.53 | -65.43% | 864 | 1,253 | 40.82% |
| ROKU240531C00060000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.74 | 0.72 | 0.76 | -0.61 | -45.19% | 813 | 678 | 38.48% |
| ROKU240607C00060000 | 2024-05-21 3:55PM EDT | 2024-06-07 | 1.36 | 1.22 | 1.29 | -0.52 | -27.66% | 155 | 202 | 41.26% |
| ROKU240614C00060000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 1.74 | 1.62 | 1.74 | -0.61 | -25.96% | 200 | 137 | 42.75% |
| ROKU240621C00060000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 2.03 | 2.00 | 2.04 | -0.66 | -24.54% | 204 | 2,281 | 42.29% |
| ROKU240628C00060000 | 2024-05-21 12:51PM EDT | 2024-06-28 | 2.41 | 2.37 | 2.49 | -0.54 | -18.31% | 61 | 55 | 44.36% |
| ROKU240719C00060000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.40 | -0.50 | -12.82% | 106 | 1,571 | 45.56% |
| ROKU240920C00060000 | 2024-05-21 3:43PM EDT | 2024-09-20 | 6.77 | 6.60 | 6.70 | -0.48 | -6.62% | 30 | 999 | 56.04% |
| ROKU241018C00060000 | 2024-05-20 12:23PM EDT | 2024-10-18 | 8.38 | 7.35 | 7.45 | 0.00 | - | 38 | 457 | 55.64% |
| ROKU241220C00060000 | 2024-05-21 2:22PM EDT | 2024-12-20 | 9.80 | 9.50 | 9.65 | -0.85 | -7.98% | 10 | 363 | 59.09% |
| ROKU250117C00060000 | 2024-05-21 3:21PM EDT | 2025-01-17 | 10.20 | 10.05 | 10.20 | -0.60 | -5.56% | 34 | 2,954 | 58.53% |
| ROKU250321C00060000 | 2024-05-21 3:14PM EDT | 2025-03-21 | 11.78 | 11.65 | 11.95 | -1.12 | -8.68% | 7 | 147 | 60.21% |
| ROKU250620C00060000 | 2024-05-21 3:53PM EDT | 2025-06-20 | 13.73 | 13.75 | 14.00 | -2.47 | -15.25% | 10 | 141 | 61.70% |
| ROKU260116C00060000 | 2024-05-21 2:01PM EDT | 2026-01-16 | 17.90 | 16.95 | 18.80 | -1.10 | -5.79% | 157 | 954 | 64.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00060000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.25 | 2.20 | 2.30 | +0.73 | +48.03% | 329 | 1,154 | 39.06% |
| ROKU240531P00060000 | 2024-05-21 2:00PM EDT | 2024-05-31 | 2.50 | 2.63 | 2.70 | +0.52 | +26.26% | 52 | 384 | 35.94% |
| ROKU240607P00060000 | 2024-05-21 3:35PM EDT | 2024-06-07 | 2.94 | 3.05 | 3.20 | +0.43 | +17.13% | 30 | 251 | 38.77% |
| ROKU240614P00060000 | 2024-05-21 12:22PM EDT | 2024-06-14 | 3.45 | 3.45 | 3.60 | +0.49 | +16.55% | 13 | 79 | 39.84% |
| ROKU240621P00060000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 3.75 | 3.70 | 3.80 | +0.45 | +13.64% | 200 | 5,455 | 38.23% |
| ROKU240628P00060000 | 2024-05-21 10:08AM EDT | 2024-06-28 | 3.73 | 4.00 | 4.20 | +0.23 | +6.57% | 4 | 65 | 40.06% |
| ROKU240719P00060000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 4.80 | 4.75 | 4.90 | +0.45 | +10.34% | 47 | 1,233 | 39.87% |
| ROKU240920P00060000 | 2024-05-21 11:52AM EDT | 2024-09-20 | 7.55 | 7.55 | 7.70 | +0.35 | +4.86% | 18 | 1,535 | 48.76% |
| ROKU241018P00060000 | 2024-05-20 10:17AM EDT | 2024-10-18 | 7.50 | 8.10 | 8.30 | 0.00 | - | 5 | 377 | 48.04% |
| ROKU241220P00060000 | 2024-05-21 1:46PM EDT | 2024-12-20 | 9.69 | 9.70 | 9.90 | +1.02 | +11.76% | 3 | 342 | 49.41% |
| ROKU250117P00060000 | 2024-05-21 2:01PM EDT | 2025-01-17 | 10.10 | 10.05 | 10.30 | +0.30 | +3.06% | 179 | 3,448 | 48.61% |
| ROKU250321P00060000 | 2024-05-10 1:39PM EDT | 2025-03-21 | 11.40 | 11.30 | 11.50 | 0.00 | - | 1 | 676 | 49.02% |
| ROKU250620P00060000 | 2024-05-14 9:33AM EDT | 2025-06-20 | 11.40 | 12.65 | 12.95 | 0.00 | - | 4 | 346 | 49.13% |
| ROKU260116P00060000 | 2024-05-14 10:13AM EDT | 2026-01-16 | 13.13 | 15.10 | 15.45 | 0.00 | - | 1 | 355 | 48.33% |
© 2024 Yahoo. All rights reserved.