Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00059000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 355 | 214 | 0.00% |
| ROKU240531C00059000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 351 | 255 | 0.00% |
| ROKU240607C00059000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 151 | 167 | 0.00% |
| ROKU240614C00059000 | 2024-05-10 2:29PM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240628C00059000 | 2024-05-20 11:30AM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00059000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,201 | 976 | 1.56% |
| ROKU240531P00059000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 159 | 299 | 0.78% |
| ROKU240607P00059000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 2.04 | 0.00 | 0.00 | 0.00 | - | 11 | 268 | 0.78% |
| ROKU240614P00059000 | 2024-05-20 12:22PM EDT | 2024-06-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | 27 | 67 | 0.78% |
| ROKU240628P00059000 | 2024-05-20 3:55PM EDT | 2024-06-28 | 2.94 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.39% |
© 2024 Yahoo. All rights reserved.