Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00058000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.91 | 0.89 | 0.95 | -0.74 | -44.85% | 248 | 247 | 46.00% |
| ROKU240531C00058000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 1.55 | 1.46 | 1.52 | -0.85 | -35.42% | 118 | 109 | 40.09% |
| ROKU240607C00058000 | 2024-05-21 3:44PM EDT | 2024-06-07 | 2.15 | 2.03 | 2.12 | -0.60 | -21.82% | 134 | 65 | 42.77% |
| ROKU240614C00058000 | 2024-05-21 2:49PM EDT | 2024-06-14 | 2.60 | 2.51 | 2.62 | -0.60 | -18.75% | 4 | 25 | 44.43% |
| ROKU240628C00058000 | 2024-05-20 10:50AM EDT | 2024-06-28 | 4.30 | 2.90 | 3.35 | 0.00 | - | 5 | 12 | 45.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00058000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.87 | 0.87 | 0.89 | +0.30 | +52.63% | 513 | 1,926 | 41.70% |
| ROKU240531P00058000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 1.43 | 1.40 | 1.43 | +0.32 | +28.83% | 472 | 173 | 36.96% |
| ROKU240607P00058000 | 2024-05-21 3:48PM EDT | 2024-06-07 | 1.89 | 1.80 | 1.97 | +0.30 | +18.87% | 23 | 70 | 39.16% |
| ROKU240614P00058000 | 2024-05-21 12:22PM EDT | 2024-06-14 | 2.30 | 2.32 | 2.42 | +0.35 | +17.95% | 44 | 372 | 40.58% |
| ROKU240628P00058000 | 2024-05-21 3:20PM EDT | 2024-06-28 | 2.83 | 2.87 | 3.05 | +0.33 | +13.20% | 1 | 48 | 40.70% |
© 2024 Yahoo. All rights reserved.