Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00057000 | 2024-05-21 1:23PM EDT | 2024-05-24 | 1.61 | 1.54 | 2.97 | -0.87 | -35.08% | 84 | 118 | 65.23% |
| ROKU240531C00057000 | 2024-05-20 2:39PM EDT | 2024-05-31 | 2.90 | 2.21 | 2.28 | 0.00 | - | 7 | 20 | 40.04% |
| ROKU240607C00057000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 3.35 | 2.74 | 3.25 | 0.00 | - | 6 | 103 | 50.88% |
| ROKU240614C00057000 | 2024-05-03 10:16AM EDT | 2024-06-14 | 5.25 | 3.20 | 3.35 | 0.00 | - | 2 | 2 | 44.85% |
| ROKU240628C00057000 | 2024-05-16 10:01AM EDT | 2024-06-28 | 7.10 | 3.90 | 4.10 | 0.00 | - | - | 31 | 46.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00057000 | 2024-05-21 1:30PM EDT | 2024-05-24 | 0.42 | 0.39 | 0.43 | +0.12 | +40.00% | 257 | 763 | 37.99% |
| ROKU240531P00057000 | 2024-05-21 1:21PM EDT | 2024-05-31 | 0.92 | 0.87 | 0.91 | +0.17 | +22.67% | 34 | 153 | 36.04% |
| ROKU240607P00057000 | 2024-05-21 1:21PM EDT | 2024-06-07 | 1.42 | 1.33 | 1.40 | +0.23 | +19.33% | 92 | 63 | 38.23% |
| ROKU240614P00057000 | 2024-05-21 11:51AM EDT | 2024-06-14 | 1.77 | 1.76 | 1.83 | +0.22 | +14.19% | 12 | 171 | 39.77% |
| ROKU240628P00057000 | 2024-05-20 12:27PM EDT | 2024-06-28 | 1.92 | 2.33 | 2.47 | 0.00 | - | 5 | 27 | 40.53% |
© 2024 Yahoo. All rights reserved.