Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00056000 | 2024-05-20 1:36PM EDT | 2024-05-24 | 3.45 | 2.52 | 3.95 | 0.00 | - | 12 | 67 | 71.48% |
| ROKU240531C00056000 | 2024-05-21 9:33AM EDT | 2024-05-31 | 3.55 | 2.69 | 3.20 | -2.35 | -39.83% | 1 | 91 | 42.09% |
| ROKU240607C00056000 | 2024-05-14 1:36PM EDT | 2024-06-07 | 7.80 | 3.55 | 3.65 | 0.00 | - | 5 | 15 | 43.07% |
| ROKU240614C00056000 | 2024-05-15 11:00AM EDT | 2024-06-14 | 7.00 | 4.00 | 4.10 | 0.00 | - | 1 | 2 | 44.73% |
| ROKU240628C00056000 | 2024-05-20 3:54PM EDT | 2024-06-28 | 5.20 | 4.65 | 4.80 | 0.00 | - | 7 | 7 | 45.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00056000 | 2024-05-21 10:17AM EDT | 2024-05-24 | 0.14 | 0.17 | 0.19 | -0.03 | -17.65% | 11 | 662 | 40.33% |
| ROKU240531P00056000 | 2024-05-21 10:42AM EDT | 2024-05-31 | 0.51 | 0.52 | 0.55 | +0.03 | +6.25% | 23 | 527 | 37.16% |
| ROKU240607P00056000 | 2024-05-21 10:39AM EDT | 2024-06-07 | 0.92 | 0.92 | 0.96 | +0.08 | +9.52% | 7 | 112 | 38.62% |
| ROKU240614P00056000 | 2024-05-20 3:34PM EDT | 2024-06-14 | 1.21 | 1.31 | 1.36 | 0.00 | - | 27 | 31 | 40.23% |
| ROKU240628P00056000 | 2024-05-20 2:34PM EDT | 2024-06-28 | 1.69 | 1.81 | 2.15 | 0.00 | - | 1 | 20 | 43.51% |
© 2024 Yahoo. All rights reserved.