Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00054000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 7.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ROKU240531C00054000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 7.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ROKU240607C00054000 | 2024-05-20 3:21PM EDT | 2024-06-07 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240614C00054000 | 2024-05-20 10:29AM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00054000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 25.00% |
| ROKU240531P00054000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| ROKU240607P00054000 | 2024-05-20 3:44PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| ROKU240614P00054000 | 2024-05-20 3:43PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ROKU240628P00054000 | 2024-05-20 3:58PM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.