Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00053000 | 2024-05-15 1:31PM EDT | 2024-05-24 | 9.10 | 3.45 | 6.25 | 0.00 | - | 1 | 3 | 136.72% |
| ROKU240607C00053000 | 2024-05-06 1:29PM EDT | 2024-06-07 | 8.60 | 4.90 | 7.20 | 0.00 | - | 2 | 2 | 59.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00053000 | 2024-05-21 3:20PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.08 | +0.01 | +33.33% | 294 | 161 | 50.78% |
| ROKU240531P00053000 | 2024-05-20 2:05PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.19 | 0.00 | - | 21 | 47 | 40.63% |
| ROKU240607P00053000 | 2024-05-21 9:41AM EDT | 2024-06-07 | 0.34 | 0.36 | 0.40 | +0.05 | +17.24% | 5 | 135 | 39.89% |
| ROKU240614P00053000 | 2024-05-21 3:50PM EDT | 2024-06-14 | 0.65 | 0.61 | 0.67 | +0.13 | +25.00% | 41 | 98 | 40.97% |
| ROKU240628P00053000 | 2024-05-21 3:57PM EDT | 2024-06-28 | 1.00 | 0.98 | 1.15 | +0.15 | +17.65% | 37 | 10 | 41.55% |
© 2024 Yahoo. All rights reserved.