Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:52.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00052000 | 2024-04-25 2:53PM EDT | 2024-05-24 | 12.30 | 6.35 | 6.55 | 0.00 | - | - | 1 | 87.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00052000 | 2024-05-21 9:55AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.07 | +0.02 | +100.00% | 2 | 66 | 58.59% |
| ROKU240531P00052000 | 2024-05-21 2:29PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.11 | +0.03 | +50.00% | 3 | 128 | 42.19% |
| ROKU240607P00052000 | 2024-05-21 11:57AM EDT | 2024-06-07 | 0.25 | 0.22 | 0.25 | +0.04 | +19.05% | 2 | 113 | 40.43% |
| ROKU240614P00052000 | 2024-05-21 10:40AM EDT | 2024-06-14 | 0.41 | 0.41 | 0.44 | +0.14 | +51.85% | 5 | 111 | 40.72% |
| ROKU240628P00052000 | 2024-05-20 2:45PM EDT | 2024-06-28 | 0.68 | 0.74 | 0.82 | 0.00 | - | 39 | 123 | 40.87% |
© 2024 Yahoo. All rights reserved.