Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:51.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00051000 | 2024-05-17 11:45AM EDT | 2024-05-24 | 10.33 | 7.30 | 7.45 | 0.00 | - | 2 | 2 | 54.69% |
| ROKU240531C00051000 | 2024-05-14 9:54AM EDT | 2024-05-31 | 14.56 | 7.35 | 7.60 | 0.00 | - | 2 | 2 | 58.40% |
| ROKU240607C00051000 | 2024-05-13 1:30PM EDT | 2024-06-07 | 9.24 | 6.95 | 8.85 | 0.00 | - | 2 | 2 | 58.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00051000 | 2024-05-21 1:35PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | 0.00 | - | 304 | 110 | 64.06% |
| ROKU240531P00051000 | 2024-05-21 12:32PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.12 | 0.00 | - | 25 | 154 | 49.81% |
| ROKU240607P00051000 | 2024-05-21 1:17PM EDT | 2024-06-07 | 0.18 | 0.16 | 0.18 | +0.04 | +28.57% | 5 | 20 | 42.68% |
| ROKU240614P00051000 | 2024-05-21 1:21PM EDT | 2024-06-14 | 0.33 | 0.30 | 0.34 | +0.03 | +10.00% | 66 | 23 | 42.82% |
| ROKU240628P00051000 | 2024-05-21 10:12AM EDT | 2024-06-28 | 0.56 | 0.37 | 0.65 | +0.04 | +7.69% | 1 | 31 | 42.14% |
© 2024 Yahoo. All rights reserved.