Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00050000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
| ROKU240531C00050000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 9.17 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
| ROKU240607C00050000 | 2024-05-10 10:24AM EDT | 2024-06-07 | 9.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU240621C00050000 | 2024-05-20 10:13AM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 0.00% |
| ROKU240719C00050000 | 2024-05-20 2:34PM EDT | 2024-07-19 | 10.47 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 0.00% |
| ROKU240920C00050000 | 2024-05-20 2:21PM EDT | 2024-09-20 | 12.88 | 0.00 | 0.00 | 0.00 | - | 3 | 362 | 0.00% |
| ROKU241018C00050000 | 2024-05-20 11:10AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 0.00% |
| ROKU241220C00050000 | 2024-05-20 1:30PM EDT | 2024-12-20 | 15.57 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 0.00% |
| ROKU250117C00050000 | 2024-05-17 12:32PM EDT | 2025-01-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 0.00% |
| ROKU250321C00050000 | 2024-05-20 9:53AM EDT | 2025-03-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| ROKU250620C00050000 | 2024-05-20 1:48PM EDT | 2025-06-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| ROKU251017C00050000 | 2024-05-20 3:50PM EDT | 2025-10-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| ROKU260116C00050000 | 2024-05-17 1:29PM EDT | 2026-01-16 | 24.99 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00050000 | 2024-05-20 11:29AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 50.00% |
| ROKU240531P00050000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 390 | 25.00% |
| ROKU240607P00050000 | 2024-05-20 2:45PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 190 | 25.00% |
| ROKU240614P00050000 | 2024-05-20 3:38PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 23 | 52 | 12.50% |
| ROKU240621P00050000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 331 | 2,803 | 12.50% |
| ROKU240628P00050000 | 2024-05-14 10:42AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 12.50% |
| ROKU240719P00050000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 401 | 1,767 | 12.50% |
| ROKU240920P00050000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 1,396 | 6.25% |
| ROKU241018P00050000 | 2024-05-20 3:40PM EDT | 2024-10-18 | 3.36 | 0.00 | 0.00 | 0.00 | - | 14 | 977 | 6.25% |
| ROKU241220P00050000 | 2024-05-20 10:53AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,655 | 6.25% |
| ROKU250117P00050000 | 2024-05-20 12:04PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,828 | 6.25% |
| ROKU250321P00050000 | 2024-05-17 11:12AM EDT | 2025-03-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 190 | 3.13% |
| ROKU250620P00050000 | 2024-05-20 12:11PM EDT | 2025-06-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 53 | 518 | 3.13% |
| ROKU260116P00050000 | 2024-05-20 3:40PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 37 | 409 | 3.13% |
© 2024 Yahoo. All rights reserved.