Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00049000 | 2024-05-13 12:52PM EDT | 2024-05-24 | 11.14 | 8.15 | 9.20 | 0.00 | - | 3 | 6 | 114.06% |
| ROKU240531C00049000 | 2024-04-30 9:56AM EDT | 2024-05-31 | 11.42 | 8.90 | 9.25 | 0.00 | - | - | 2 | 58.01% |
| ROKU240607C00049000 | 2024-04-30 11:16AM EDT | 2024-06-07 | 10.35 | 7.15 | 9.80 | 0.00 | - | - | 0 | 78.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00049000 | 2024-05-20 10:28AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | 0.00 | - | 240 | 286 | 77.34% |
| ROKU240531P00049000 | 2024-05-21 2:30PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.08 | +0.01 | +25.00% | 3 | 19 | 51.56% |
| ROKU240607P00049000 | 2024-05-20 9:46AM EDT | 2024-06-07 | 0.08 | 0.08 | 0.12 | 0.00 | - | 100 | 26 | 46.48% |
| ROKU240614P00049000 | 2024-05-21 9:59AM EDT | 2024-06-14 | 0.17 | 0.18 | 0.21 | -0.04 | -19.05% | 1 | 23 | 44.73% |
| ROKU240628P00049000 | 2024-05-21 10:30AM EDT | 2024-06-28 | 0.35 | 0.36 | 0.41 | +0.05 | +16.67% | 1 | 2 | 42.63% |
© 2024 Yahoo. All rights reserved.