Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240524C00048000 | 2024-04-19 2:48PM EDT | 2024-05-24 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240524P00048000 | 2024-05-20 1:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 58 | 50.00% |
ROKU240531P00048000 | 2024-05-20 9:50AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 25.00% |
ROKU240607P00048000 | 2024-05-07 10:23AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
ROKU240614P00048000 | 2024-05-17 9:53AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |