Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531C00046000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 11.00 | 12.35 | 13.05 | 0.00 | - | - | 2 | 109.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00046000 | 2024-05-21 11:20AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1,200 | 105 | 126.56% |
| ROKU240531P00046000 | 2024-05-16 3:26PM EDT | 2024-05-31 | 0.15 | 0.02 | 0.06 | 0.00 | - | 3 | 38 | 65.23% |
© 2024 Yahoo. All rights reserved.