Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00040000 | 2024-05-10 12:09PM EDT | 2024-06-07 | 19.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240621C00040000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROKU240719C00040000 | 2024-05-08 12:50PM EDT | 2024-07-19 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920C00040000 | 2024-05-16 12:10PM EDT | 2024-09-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU241018C00040000 | 2024-05-10 10:35AM EDT | 2024-10-18 | 21.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU241220C00040000 | 2024-05-20 3:27PM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ROKU250117C00040000 | 2024-05-20 2:16PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| ROKU250321C00040000 | 2024-05-17 12:13PM EDT | 2025-03-21 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU250620C00040000 | 2024-05-20 10:03AM EDT | 2025-06-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU260116C00040000 | 2024-05-20 3:44PM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00040000 | 2024-05-13 10:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 50.00% |
| ROKU240531P00040000 | 2024-05-14 11:02AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240614P00040000 | 2024-05-14 10:01AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ROKU240621P00040000 | 2024-05-20 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ROKU240628P00040000 | 2024-05-13 11:12AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240719P00040000 | 2024-05-20 3:06PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ROKU240920P00040000 | 2024-05-20 3:01PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ROKU241018P00040000 | 2024-05-14 10:58AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| ROKU241220P00040000 | 2024-05-14 10:46AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ROKU250117P00040000 | 2024-05-20 2:06PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ROKU250321P00040000 | 2024-05-17 11:02AM EDT | 2025-03-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU250620P00040000 | 2024-05-15 12:15PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| ROKU260116P00040000 | 2024-05-20 1:56PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.