Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00095000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU240719C00095000 | 2024-05-22 3:28PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240920C00095000 | 2024-05-22 3:30PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ROKU241018C00095000 | 2024-05-22 1:37PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| ROKU241220C00095000 | 2024-05-22 1:09PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU250117C00095000 | 2024-05-22 1:09PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ROKU250321C00095000 | 2024-05-21 2:38PM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU250620C00095000 | 2024-05-17 3:14PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ROKU260116C00095000 | 2024-05-22 11:29AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00095000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 37.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ROKU240719P00095000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 36.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920P00095000 | 2024-05-15 3:01PM EDT | 2024-09-20 | 33.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU241018P00095000 | 2024-03-05 11:01AM EDT | 2024-10-18 | 33.00 | 34.00 | 34.55 | 0.00 | - | 1 | 3 | 0.00% |
| ROKU241220P00095000 | 2024-04-29 12:03PM EDT | 2024-12-20 | 37.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00095000 | 2024-05-09 10:25AM EDT | 2025-01-17 | 36.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250620P00095000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 38.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU260116P00095000 | 2024-05-14 11:14AM EDT | 2026-01-16 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.