Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00090000 | 2024-05-22 10:24AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU240531C00090000 | 2024-05-22 3:41PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ROKU240607C00090000 | 2024-05-22 10:24AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU240621C00090000 | 2024-05-20 1:41PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| ROKU240719C00090000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ROKU240920C00090000 | 2024-05-22 1:57PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| ROKU241018C00090000 | 2024-05-22 1:40PM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROKU241220C00090000 | 2024-05-22 11:07AM EDT | 2024-12-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROKU250117C00090000 | 2024-05-22 2:05PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ROKU250321C00090000 | 2024-05-21 10:21AM EDT | 2025-03-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROKU250620C00090000 | 2024-05-21 11:28AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU260116C00090000 | 2024-05-22 9:58AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00090000 | 2024-05-14 1:39PM EDT | 2024-05-24 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531P00090000 | 2024-05-16 12:06PM EDT | 2024-05-31 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240621P00090000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 31.75 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 0.00% |
| ROKU240719P00090000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920P00090000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 27.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU241018P00090000 | 2024-05-22 11:19AM EDT | 2024-10-18 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241220P00090000 | 2024-05-15 9:31AM EDT | 2024-12-20 | 28.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU250117P00090000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 32.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU250620P00090000 | 2024-04-18 10:11AM EDT | 2025-06-20 | 36.01 | 31.40 | 32.40 | 0.00 | - | - | 17 | 30.62% |
| ROKU260116P00090000 | 2024-05-20 9:31AM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.