Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00075000 | 2024-06-03 3:22PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 21 | 259 | 99.22% |
| ROKU240614C00075000 | 2024-06-03 10:01AM EDT | 2024-06-14 | 0.02 | 0.02 | 0.06 | -0.04 | -66.67% | 1 | 302 | 67.97% |
| ROKU240621C00075000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.10 | -0.02 | -25.00% | 106 | 5,684 | 58.98% |
| ROKU240628C00075000 | 2024-06-03 10:45AM EDT | 2024-06-28 | 0.12 | 0.06 | 0.14 | -0.01 | -7.69% | 4 | 165 | 51.95% |
| ROKU240705C00075000 | 2024-06-03 12:01PM EDT | 2024-07-05 | 0.28 | 0.08 | 0.47 | +0.13 | +86.67% | 1 | 2 | 55.76% |
| ROKU240719C00075000 | 2024-06-03 3:45PM EDT | 2024-07-19 | 0.28 | 0.30 | 0.34 | -0.07 | -20.00% | 405 | 2,325 | 48.73% |
| ROKU240816C00075000 | 2024-06-03 3:21PM EDT | 2024-08-16 | 1.45 | 1.53 | 1.60 | +0.32 | +28.32% | 14 | 2 | 59.45% |
| ROKU240920C00075000 | 2024-06-03 2:51PM EDT | 2024-09-20 | 2.13 | 2.08 | 2.34 | -0.10 | -4.48% | 329 | 1,105 | 55.80% |
| ROKU241018C00075000 | 2024-06-03 11:19AM EDT | 2024-10-18 | 3.03 | 2.65 | 2.94 | +0.29 | +10.58% | 50 | 678 | 54.86% |
| ROKU241220C00075000 | 2024-06-03 12:53PM EDT | 2024-12-20 | 4.65 | 4.70 | 4.85 | +0.05 | +1.09% | 2 | 280 | 58.42% |
| ROKU250117C00075000 | 2024-06-03 12:12PM EDT | 2025-01-17 | 5.20 | 5.20 | 5.35 | +0.15 | +2.97% | 22 | 1,072 | 57.64% |
| ROKU250321C00075000 | 2024-06-03 2:02PM EDT | 2025-03-21 | 6.70 | 6.65 | 7.45 | +0.26 | +4.04% | 3 | 42 | 59.95% |
| ROKU250620C00075000 | 2024-05-23 3:55PM EDT | 2025-06-20 | 8.25 | 8.50 | 8.75 | 0.00 | - | 2 | 342 | 59.08% |
| ROKU260116C00075000 | 2024-05-30 12:54PM EDT | 2026-01-16 | 12.45 | 12.35 | 12.70 | 0.00 | - | 28 | 277 | 60.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614P00075000 | 2024-05-03 10:00AM EDT | 2024-06-14 | 14.65 | 15.25 | 20.00 | 0.00 | - | 2 | 0 | 112.89% |
| ROKU240621P00075000 | 2024-05-29 1:45PM EDT | 2024-06-21 | 18.72 | 16.60 | 17.25 | 0.00 | - | 11 | 1,047 | 68.95% |
| ROKU240719P00075000 | 2024-06-03 1:34PM EDT | 2024-07-19 | 17.47 | 16.10 | 17.30 | -0.23 | -1.30% | 3 | 1,179 | 45.22% |
| ROKU240920P00075000 | 2024-06-03 12:03PM EDT | 2024-09-20 | 17.90 | 18.30 | 18.75 | -1.20 | -6.28% | 1 | 669 | 50.39% |
| ROKU241018P00075000 | 2024-05-24 10:48AM EDT | 2024-10-18 | 20.00 | 18.65 | 19.00 | 0.00 | - | 1 | 114 | 47.33% |
| ROKU241220P00075000 | 2024-06-03 10:18AM EDT | 2024-12-20 | 19.70 | 19.95 | 20.25 | -1.05 | -5.06% | 2 | 166 | 48.15% |
| ROKU250117P00075000 | 2024-05-29 9:51AM EDT | 2025-01-17 | 22.20 | 20.20 | 20.50 | 0.00 | - | 2 | 3,982 | 46.68% |
| ROKU250321P00075000 | 2024-05-09 12:39PM EDT | 2025-03-21 | 20.60 | 20.25 | 21.50 | 0.00 | - | 1 | 3 | 46.71% |
| ROKU250620P00075000 | 2024-05-21 11:57AM EDT | 2025-06-20 | 22.40 | 22.35 | 23.75 | 0.00 | - | 2 | 244 | 50.80% |
| ROKU260116P00075000 | 2024-05-31 11:36AM EDT | 2026-01-16 | 25.30 | 24.60 | 25.05 | 0.00 | - | 1 | 248 | 45.32% |
© 2024 Yahoo. All rights reserved.