Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240607C00074000 | 2024-06-03 11:13AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 19 | 27 | 87.50% |
ROKU240614C00074000 | 2024-05-21 9:34AM EDT | 2024-06-14 | 0.16 | 0.01 | 0.11 | 0.00 | - | - | 1 | 65.63% |