Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:72.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00072000 | 2024-06-03 9:59AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 3 | 57 | 77.34% |
| ROKU240614C00072000 | 2024-05-24 9:58AM EDT | 2024-06-14 | 0.14 | 0.02 | 0.12 | 0.00 | - | 4 | 18 | 58.40% |
| ROKU240621C00072000 | 2024-05-30 2:19PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.13 | +0.02 | +16.67% | 1 | 301 | 50.59% |
| ROKU240628C00072000 | 2024-05-30 3:29PM EDT | 2024-06-28 | 0.19 | 0.19 | 0.22 | 0.00 | - | 1 | 11 | 49.32% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.