Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00071000 | 2024-06-03 2:05PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 120 | 75.00% |
| ROKU240614C00071000 | 2024-06-03 12:33PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.11 | -0.01 | -12.50% | 19 | 54 | 59.57% |
| ROKU240621C00071000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.12 | -0.02 | -16.67% | 15 | 5 | 50.88% |
| ROKU240628C00071000 | 2024-06-03 9:58AM EDT | 2024-06-28 | 0.23 | 0.19 | 0.22 | -0.22 | -48.89% | 14 | 19 | 49.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00071000 | 2024-05-21 11:23AM EDT | 2024-06-07 | 12.43 | 12.10 | 14.75 | 0.00 | - | - | 0 | 126.17% |
| ROKU240628P00071000 | 2024-05-09 1:34PM EDT | 2024-06-28 | 11.45 | 12.40 | 13.40 | 0.00 | - | 1 | 1 | 54.39% |
© 2024 Yahoo. All rights reserved.