Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00070000 | 2024-05-22 12:05PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ROKU240531C00070000 | 2024-05-22 1:39PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| ROKU240607C00070000 | 2024-05-22 2:43PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| ROKU240614C00070000 | 2024-05-22 12:34PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ROKU240621C00070000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 12.50% |
| ROKU240628C00070000 | 2024-05-22 1:49PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ROKU240719C00070000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| ROKU240920C00070000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| ROKU241018C00070000 | 2024-05-22 10:17AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU241220C00070000 | 2024-05-22 12:52PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU250117C00070000 | 2024-05-22 1:47PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU250321C00070000 | 2024-05-21 3:37PM EDT | 2025-03-21 | 8.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ROKU250620C00070000 | 2024-05-20 3:07PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ROKU260116C00070000 | 2024-05-22 3:21PM EDT | 2026-01-16 | 14.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00070000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 11.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU240531P00070000 | 2024-05-22 11:05AM EDT | 2024-05-31 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240607P00070000 | 2024-05-22 9:48AM EDT | 2024-06-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU240614P00070000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240621P00070000 | 2024-05-22 10:39AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROKU240628P00070000 | 2024-05-20 10:18AM EDT | 2024-06-28 | 10.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240719P00070000 | 2024-05-22 11:05AM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240920P00070000 | 2024-05-22 10:21AM EDT | 2024-09-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU241018P00070000 | 2024-05-17 1:59PM EDT | 2024-10-18 | 12.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU241220P00070000 | 2024-05-22 3:36PM EDT | 2024-12-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ROKU250117P00070000 | 2024-05-22 10:58AM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU250321P00070000 | 2024-04-26 9:57AM EDT | 2025-03-21 | 19.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU250620P00070000 | 2024-05-08 11:39AM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU251017P00070000 | 2024-05-14 10:49AM EDT | 2025-10-17 | 17.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU260116P00070000 | 2024-05-21 11:57AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.